Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 150.0 | 150.0 | 147.0 | 147.15 | 2880.00 |
| 23 Feb, 2007 | 151.95 | 160.05 | 147.0 | 148.95 | 33 Thousand |
| 22 Feb, 2007 | 148.05 | 156.9 | 148.05 | 154.65 | 24 Thousand |
| 21 Feb, 2007 | 147.3 | 150.0 | 147.0 | 147.0 | 28.5 Thousand |
| 20 Feb, 2007 | 150.0 | 154.95 | 145.05 | 146.4 | 415.5 Thousand |
| 19 Feb, 2007 | 154.95 | 154.95 | 150.45 | 152.25 | 14.71 Thousand |
| 15 Feb, 2007 | 154.95 | 155.25 | 154.95 | 155.1 | 16.29 Thousand |
| 14 Feb, 2007 | 156.0 | 156.0 | 150.0 | 153.0 | 6375.00 |
| 13 Feb, 2007 | 159.45 | 159.45 | 154.05 | 157.05 | 2700.00 |
| 12 Feb, 2007 | 154.95 | 155.1 | 148.95 | 152.85 | 27 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT