Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 136.65 142.2 135.0 136.95 40.5 Thousand
23 Mar, 2007 149.55 149.55 133.2 136.35 25.27 Thousand
22 Mar, 2007 136.05 148.2 136.05 148.05 19.47 Thousand
21 Mar, 2007 132.0 139.95 132.0 134.7 37.5 Thousand
20 Mar, 2007 133.95 139.95 133.05 136.95 39 Thousand
19 Mar, 2007 127.05 139.95 127.05 135.9 12 Thousand
16 Mar, 2007 130.05 130.05 127.95 130.05 91.5 Thousand
15 Mar, 2007 134.85 135.0 132.0 132.15 4275.00
14 Mar, 2007 133.05 136.05 132.0 133.05 9000.00
13 Mar, 2007 142.05 144.9 130.05 130.05 870 Thousand