Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 163.05 | 163.05 | 154.5 | 156.6 | 3645.00 |
| 24 Apr, 2007 | 159.9 | 166.05 | 148.95 | 160.65 | 21 Thousand |
| 23 Apr, 2007 | 154.95 | 160.05 | 151.95 | 159.75 | 58.5 Thousand |
| 20 Apr, 2007 | 151.05 | 160.05 | 142.5 | 154.95 | 348 Thousand |
| 19 Apr, 2007 | 144.0 | 160.05 | 144.0 | 148.95 | 81 Thousand |
| 18 Apr, 2007 | 169.8 | 169.95 | 145.05 | 149.25 | 24 Thousand |
| 17 Apr, 2007 | 150.0 | 151.05 | 150.0 | 151.05 | 18 Thousand |
| 16 Apr, 2007 | 157.05 | 157.05 | 157.05 | 157.05 | 31.5 Thousand |
| 13 Apr, 2007 | 147.0 | 157.05 | 147.0 | 157.05 | 57 Thousand |
| 12 Apr, 2007 | 144.0 | 144.0 | 144.0 | 144.0 | 285.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT