Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 168.45 | 178.8 | 166.05 | 170.55 | 151.5 Thousand |
| 24 May, 2007 | 162.75 | 173.7 | 160.05 | 168.45 | 121.5 Thousand |
| 23 May, 2007 | 151.05 | 153.0 | 150.0 | 151.65 | 132 Thousand |
| 22 May, 2007 | 150.0 | 154.05 | 148.05 | 148.05 | 14.25 Thousand |
| 21 May, 2007 | 148.05 | 163.95 | 145.5 | 150.0 | 4950.00 |
| 18 May, 2007 | 147.0 | 147.0 | 147.0 | 147.0 | 1650.00 |
| 17 May, 2007 | 150.0 | 150.0 | 147.0 | 150.0 | 3750.00 |
| 16 May, 2007 | 151.05 | 153.0 | 148.95 | 153.0 | 11.89 Thousand |
| 15 May, 2007 | 149.1 | 149.1 | 149.1 | 149.1 | - |
| 14 May, 2007 | 147.15 | 150.9 | 147.0 | 149.1 | 2070.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT