Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 159.9 | 159.9 | 145.35 | 145.35 | 60 Thousand |
| 10 May, 2007 | 150.0 | 154.05 | 148.95 | 148.95 | 34.5 Thousand |
| 09 May, 2007 | 151.95 | 151.95 | 145.2 | 147.0 | 43.5 Thousand |
| 08 May, 2007 | 158.55 | 158.55 | 146.25 | 146.4 | 7965.00 |
| 07 May, 2007 | 150.0 | 150.0 | 147.0 | 147.0 | 5100.00 |
| 04 May, 2007 | 150.0 | 151.05 | 145.05 | 150.0 | 250.5 Thousand |
| 03 May, 2007 | 147.15 | 150.0 | 147.0 | 150.0 | 5250.00 |
| 30 Apr, 2007 | 142.8 | 150.0 | 142.5 | 150.0 | 3375.00 |
| 27 Apr, 2007 | 143.25 | 154.5 | 143.25 | 144.9 | 43.5 Thousand |
| 26 Apr, 2007 | 152.25 | 159.75 | 148.05 | 154.05 | 45 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT