Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 144.0 | 144.0 | 136.95 | 143.7 | 3990.00 |
| 10 Apr, 2007 | 139.95 | 141.75 | 138.0 | 140.1 | 19.05 Thousand |
| 09 Apr, 2007 | 145.05 | 145.05 | 140.25 | 140.55 | 3855.00 |
| 05 Apr, 2007 | 135.0 | 144.0 | 135.0 | 144.0 | 480.00 |
| 04 Apr, 2007 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 03 Apr, 2007 | 144.0 | 144.0 | 144.0 | 144.0 | 1500.00 |
| 02 Apr, 2007 | 141.9 | 147.0 | 141.9 | 145.5 | 4500.00 |
| 30 Mar, 2007 | 140.85 | 145.05 | 139.95 | 144.0 | 6660.00 |
| 29 Mar, 2007 | 131.55 | 135.0 | 130.95 | 135.0 | 160.5 Thousand |
| 28 Mar, 2007 | 133.05 | 133.05 | 132.0 | 132.15 | 5640.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT