Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 142.95 | 142.95 | 142.95 | 142.95 | 15.00 |
| 09 Mar, 2007 | 141.9 | 141.9 | 137.25 | 137.25 | 2220.00 |
| 08 Mar, 2007 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 07 Mar, 2007 | 133.05 | 144.0 | 130.05 | 139.35 | 8775.00 |
| 06 Mar, 2007 | 154.05 | 154.05 | 139.5 | 140.55 | 3975.00 |
| 05 Mar, 2007 | 138.15 | 160.05 | 135.0 | 154.05 | 9000.00 |
| 02 Mar, 2007 | 143.1 | 150.0 | 142.95 | 146.85 | 7125.00 |
| 01 Mar, 2007 | 142.05 | 148.95 | 141.75 | 146.1 | 1725.00 |
| 28 Feb, 2007 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 27 Feb, 2007 | 153.0 | 153.0 | 150.0 | 150.0 | 7500.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT