Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 174.9 | 174.9 | 155.1 | 163.65 | 58.5 Thousand |
| 07 Jun, 2007 | 162.0 | 179.7 | 162.0 | 168.0 | 7500.00 |
| 06 Jun, 2007 | 166.35 | 177.0 | 165.6 | 173.85 | 76.5 Thousand |
| 05 Jun, 2007 | 171.45 | 178.95 | 169.95 | 175.65 | 19.5 Thousand |
| 04 Jun, 2007 | 166.05 | 181.05 | 165.15 | 174.75 | 30 Thousand |
| 01 Jun, 2007 | 167.55 | 190.05 | 165.0 | 180.15 | 67.83 Thousand |
| 31 May, 2007 | 171.45 | 172.05 | 165.3 | 169.35 | 27 Thousand |
| 30 May, 2007 | 166.05 | 172.95 | 152.55 | 163.05 | 58.5 Thousand |
| 29 May, 2007 | 168.6 | 168.6 | 163.05 | 163.5 | 12 Thousand |
| 28 May, 2007 | 174.0 | 175.05 | 165.3 | 165.75 | 10.23 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT