Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 153.15 | 160.95 | 153.15 | 160.95 | 46.5 Thousand |
| 05 Jul, 2007 | 145.05 | 154.05 | 145.05 | 153.0 | 10.5 Thousand |
| 04 Jul, 2007 | 144.0 | 146.1 | 144.0 | 145.95 | 825.00 |
| 03 Jul, 2007 | 169.05 | 169.05 | 146.25 | 146.25 | 11.82 Thousand |
| 02 Jul, 2007 | 137.7 | 151.05 | 137.7 | 148.2 | 7485.00 |
| 29 Jun, 2007 | 152.55 | 155.85 | 151.05 | 151.05 | 24 Thousand |
| 28 Jun, 2007 | 150.0 | 153.0 | 150.0 | 150.15 | 108 Thousand |
| 27 Jun, 2007 | 155.55 | 156.0 | 153.0 | 153.0 | 2040.00 |
| 26 Jun, 2007 | 151.95 | 154.05 | 150.0 | 151.05 | 7935.00 |
| 25 Jun, 2007 | 149.55 | 149.55 | 149.1 | 149.1 | 2475.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT