Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 150.0 153.0 141.45 151.2 76.5 Thousand
19 Jul, 2007 149.85 150.0 145.95 148.05 123 Thousand
18 Jul, 2007 142.65 150.0 142.65 148.2 11.85 Thousand
17 Jul, 2007 148.35 148.35 135.0 144.75 22.5 Thousand
16 Jul, 2007 153.45 154.05 148.95 150.15 18 Thousand
13 Jul, 2007 148.65 153.0 148.65 150.15 4230.00
12 Jul, 2007 151.95 151.95 148.35 148.35 2775.00
11 Jul, 2007 150.3 150.3 144.0 146.7 19.5 Thousand
10 Jul, 2007 154.5 154.95 149.1 150.75 6750.00
09 Jul, 2007 179.55 179.55 146.1 152.4 15 Thousand