Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 139.95 139.95 131.55 135.0 247.74 Thousand
17 Aug, 2007 149.4 149.4 135.0 136.65 18.3 Thousand
16 Aug, 2007 139.95 142.95 138.0 138.0 2865.00
14 Aug, 2007 140.1 145.05 140.1 142.05 930.00
13 Aug, 2007 140.1 145.05 140.1 142.05 930.00
10 Aug, 2007 142.95 142.95 139.95 139.95 3510.00
09 Aug, 2007 142.95 147.9 142.95 142.95 10.5 Thousand
08 Aug, 2007 139.5 144.0 139.5 144.0 2160.00
07 Aug, 2007 138.15 146.4 136.2 141.3 30 Thousand
06 Aug, 2007 139.05 141.75 135.0 135.75 23.86 Thousand