Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 129.9 | 135.0 | 129.75 | 132.3 | 109.5 Thousand |
| 31 Aug, 2007 | 126.0 | 130.95 | 125.55 | 129.75 | 48.58 Thousand |
| 30 Aug, 2007 | 129.0 | 130.05 | 129.0 | 130.05 | 19.5 Thousand |
| 29 Aug, 2007 | 127.05 | 132.75 | 126.45 | 129.9 | 1980.00 |
| 28 Aug, 2007 | 131.25 | 131.25 | 128.55 | 130.05 | 25.5 Thousand |
| 27 Aug, 2007 | 135.0 | 135.0 | 130.05 | 130.05 | 108 Thousand |
| 24 Aug, 2007 | 126.0 | 133.95 | 126.0 | 130.05 | 145.5 Thousand |
| 23 Aug, 2007 | 130.95 | 131.55 | 130.05 | 131.55 | 3600.00 |
| 22 Aug, 2007 | 131.1 | 135.0 | 130.05 | 130.05 | 20.52 Thousand |
| 21 Aug, 2007 | 136.05 | 136.05 | 134.7 | 134.7 | 6000.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT