Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 144.0 | 144.0 | 142.05 | 142.95 | 4500.00 |
| 02 Aug, 2007 | 150.0 | 150.0 | 142.05 | 143.55 | 11.94 Thousand |
| 01 Aug, 2007 | 151.95 | 151.95 | 142.05 | 144.0 | 7275.00 |
| 31 Jul, 2007 | 143.55 | 150.0 | 143.55 | 147.6 | 4500.00 |
| 30 Jul, 2007 | 151.95 | 151.95 | 142.95 | 145.05 | 34.5 Thousand |
| 27 Jul, 2007 | 156.0 | 156.0 | 150.0 | 151.2 | 6525.00 |
| 26 Jul, 2007 | 157.05 | 159.15 | 150.0 | 152.1 | 39 Thousand |
| 25 Jul, 2007 | 145.95 | 157.95 | 145.95 | 154.95 | 43.39 Thousand |
| 24 Jul, 2007 | 148.05 | 148.05 | 142.95 | 142.95 | 30 Thousand |
| 23 Jul, 2007 | 151.95 | 151.95 | 148.05 | 148.05 | 4500.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT