Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 145.5 | 145.5 | 140.25 | 140.7 | 129.18 Thousand |
| 28 Sep, 2007 | 140.1 | 150.0 | 139.95 | 145.5 | 534.18 Thousand |
| 27 Sep, 2007 | 169.65 | 169.65 | 138.0 | 139.95 | 51 Thousand |
| 26 Sep, 2007 | 142.95 | 142.95 | 141.0 | 142.05 | 27.67 Thousand |
| 25 Sep, 2007 | 154.95 | 154.95 | 154.95 | 154.95 | 15.00 |
| 24 Sep, 2007 | 149.85 | 154.95 | 145.05 | 149.55 | 42.4 Thousand |
| 21 Sep, 2007 | 142.65 | 147.6 | 142.65 | 147.45 | 3765.00 |
| 20 Sep, 2007 | 146.25 | 148.05 | 146.25 | 146.55 | 6675.00 |
| 19 Sep, 2007 | 145.05 | 148.95 | 145.05 | 145.5 | 9000.00 |
| 18 Sep, 2007 | 145.05 | 145.05 | 142.95 | 142.95 | 3450.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT