Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 137.25 | 139.95 | 136.95 | 139.5 | 15 Thousand |
| 15 Oct, 2007 | 143.25 | 143.25 | 138.0 | 139.95 | 5040.00 |
| 12 Oct, 2007 | 142.05 | 142.05 | 137.1 | 138.0 | 20.95 Thousand |
| 11 Oct, 2007 | 139.05 | 144.0 | 134.25 | 140.7 | 16.41 Thousand |
| 10 Oct, 2007 | 139.95 | 142.05 | 139.95 | 141.9 | 48.76 Thousand |
| 09 Oct, 2007 | 142.05 | 143.25 | 136.95 | 137.85 | 107.82 Thousand |
| 08 Oct, 2007 | 139.95 | 145.05 | 135.0 | 142.05 | 86.35 Thousand |
| 05 Oct, 2007 | 145.65 | 145.65 | 139.95 | 143.4 | 454.74 Thousand |
| 04 Oct, 2007 | 136.05 | 142.05 | 136.05 | 142.05 | 21 Thousand |
| 03 Oct, 2007 | 145.05 | 145.05 | 136.65 | 138.3 | 53.65 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT