Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 136.05 | 136.95 | 130.05 | 130.65 | 16.47 Thousand |
| 13 Nov, 2007 | 130.05 | 134.7 | 127.95 | 130.5 | 138.91 Thousand |
| 12 Nov, 2007 | 127.05 | 137.85 | 126.15 | 128.85 | 83.2 Thousand |
| 08 Nov, 2007 | 131.1 | 135.0 | 129.0 | 130.05 | 51.88 Thousand |
| 07 Nov, 2007 | 135.0 | 136.5 | 135.0 | 135.0 | 145.5 Thousand |
| 06 Nov, 2007 | 138.0 | 139.05 | 135.3 | 136.5 | 306.45 Thousand |
| 05 Nov, 2007 | 138.0 | 138.0 | 133.95 | 135.9 | 252.6 Thousand |
| 02 Nov, 2007 | 136.05 | 138.0 | 133.95 | 136.65 | 169.12 Thousand |
| 01 Nov, 2007 | 136.95 | 139.05 | 135.6 | 137.1 | 592.51 Thousand |
| 31 Oct, 2007 | 135.0 | 136.95 | 133.65 | 135.9 | 623.34 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT