Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 135.0 | 142.95 | 133.65 | 135.0 | 39 Thousand |
| 27 Nov, 2007 | 135.0 | 136.95 | 134.55 | 135.0 | 22.5 Thousand |
| 26 Nov, 2007 | 139.95 | 139.95 | 133.05 | 133.35 | 40.5 Thousand |
| 23 Nov, 2007 | 138.45 | 138.45 | 126.0 | 134.1 | 103.63 Thousand |
| 22 Nov, 2007 | 136.05 | 137.85 | 135.0 | 135.0 | 94.51 Thousand |
| 21 Nov, 2007 | 147.75 | 147.75 | 138.0 | 139.05 | 112.5 Thousand |
| 20 Nov, 2007 | 139.05 | 145.95 | 138.45 | 142.5 | 415.6 Thousand |
| 19 Nov, 2007 | 138.0 | 140.7 | 137.7 | 138.75 | 307.5 Thousand |
| 16 Nov, 2007 | 135.0 | 136.05 | 134.1 | 135.0 | 170.01 Thousand |
| 15 Nov, 2007 | 133.95 | 136.65 | 132.0 | 134.1 | 89.56 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT