Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 133.05 136.05 132.75 135.0 685.5 Thousand
29 Oct, 2007 136.05 136.95 132.0 133.35 502.48 Thousand
26 Oct, 2007 135.0 135.0 130.05 135.0 22.38 Thousand
25 Oct, 2007 135.0 135.0 125.55 135.0 17.83 Thousand
24 Oct, 2007 135.0 135.0 131.7 135.0 45.13 Thousand
23 Oct, 2007 130.2 135.0 130.2 134.25 29.62 Thousand
22 Oct, 2007 130.05 141.0 130.05 135.0 11.88 Thousand
19 Oct, 2007 130.05 138.9 130.05 134.1 31.08 Thousand
18 Oct, 2007 139.95 139.95 133.95 136.8 145.5 Thousand
17 Oct, 2007 135.45 138.0 135.0 137.7 226.5 Thousand