Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 137.7 | 139.95 | 136.05 | 137.7 | 143.92 Thousand |
| 11 Dec, 2007 | 137.1 | 139.05 | 134.85 | 135.15 | 297.9 Thousand |
| 10 Dec, 2007 | 138.0 | 139.8 | 135.0 | 135.6 | 225.81 Thousand |
| 07 Dec, 2007 | 139.05 | 145.35 | 135.0 | 135.9 | 602.02 Thousand |
| 06 Dec, 2007 | 138.0 | 139.8 | 136.2 | 137.7 | 357.33 Thousand |
| 05 Dec, 2007 | 138.9 | 138.9 | 134.25 | 135.0 | 388.5 Thousand |
| 04 Dec, 2007 | 138.6 | 138.6 | 134.55 | 135.0 | 106.5 Thousand |
| 03 Dec, 2007 | 135.0 | 138.75 | 135.0 | 135.75 | 120.67 Thousand |
| 30 Nov, 2007 | 142.05 | 142.05 | 129.0 | 134.1 | 67.5 Thousand |
| 29 Nov, 2007 | 135.0 | 135.0 | 133.05 | 133.05 | 41.23 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT