Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 164.85 179.85 149.1 150.45 206.59 Thousand
10 Jan, 2008 162.0 164.55 154.95 155.55 81.42 Thousand
09 Jan, 2008 156.0 161.7 155.4 160.65 34.74 Thousand
08 Jan, 2008 168.0 170.85 140.4 158.4 356.44 Thousand
07 Jan, 2008 165.0 169.95 165.0 168.3 68.79 Thousand
04 Jan, 2008 169.95 173.4 166.05 167.1 89.89 Thousand
03 Jan, 2008 172.05 180.0 168.0 169.2 213.48 Thousand
02 Jan, 2008 171.9 175.05 169.95 174.0 180.49 Thousand
01 Jan, 2008 169.05 174.0 168.0 168.75 329.11 Thousand
31 Dec, 2007 173.55 175.8 168.0 170.1 130.47 Thousand