Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 125.1 | 129.15 | 124.95 | 126.15 | 52.87 Thousand |
| 07 Feb, 2008 | 132.0 | 132.0 | 124.95 | 126.9 | 14.8 Thousand |
| 06 Feb, 2008 | 133.5 | 144.0 | 130.05 | 131.7 | 6555.00 |
| 05 Feb, 2008 | 130.05 | 135.0 | 130.05 | 133.05 | 6960.00 |
| 04 Feb, 2008 | 135.0 | 136.05 | 130.35 | 135.0 | 10.21 Thousand |
| 01 Feb, 2008 | 135.0 | 136.05 | 123.0 | 133.65 | 21.63 Thousand |
| 31 Jan, 2008 | 134.85 | 139.5 | 133.95 | 136.2 | 23.47 Thousand |
| 30 Jan, 2008 | 152.55 | 153.0 | 138.0 | 138.3 | 173.35 Thousand |
| 29 Jan, 2008 | 136.35 | 159.0 | 135.15 | 151.65 | 31.2 Thousand |
| 28 Jan, 2008 | 135.6 | 135.6 | 135.45 | 135.45 | 3495.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT