Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 124.95 | 127.95 | 124.95 | 126.9 | 37.89 Thousand |
| 21 Feb, 2008 | 124.95 | 127.2 | 124.5 | 125.1 | 32.56 Thousand |
| 20 Feb, 2008 | 126.0 | 126.0 | 120.15 | 122.1 | 18.72 Thousand |
| 19 Feb, 2008 | 121.95 | 127.35 | 120.0 | 126.0 | 167.46 Thousand |
| 18 Feb, 2008 | 133.95 | 133.95 | 120.3 | 121.65 | 28.12 Thousand |
| 15 Feb, 2008 | 124.95 | 124.95 | 120.0 | 120.0 | 26.59 Thousand |
| 14 Feb, 2008 | 123.9 | 124.05 | 115.05 | 119.25 | 23.22 Thousand |
| 13 Feb, 2008 | 121.95 | 124.95 | 115.95 | 118.8 | 17.53 Thousand |
| 12 Feb, 2008 | 120.15 | 133.95 | 120.0 | 122.55 | 22.11 Thousand |
| 11 Feb, 2008 | 124.95 | 124.95 | 116.7 | 120.0 | 40.42 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT