Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 85.05 101.85 85.05 97.05 67.5 Thousand
25 Mar, 2008 90.0 92.25 86.7 91.2 14.05 Thousand
24 Mar, 2008 94.95 94.95 90.0 90.0 55.36 Thousand
19 Mar, 2008 108.0 109.5 88.05 89.7 227.23 Thousand
18 Mar, 2008 102.9 102.9 91.05 93.75 109.62 Thousand
17 Mar, 2008 106.05 106.5 95.55 101.7 32.53 Thousand
14 Mar, 2008 99.0 102.0 99.0 101.55 274.95 Thousand
13 Mar, 2008 118.05 118.05 97.05 100.95 43.15 Thousand
12 Mar, 2008 103.05 109.95 103.05 106.8 2520.00
11 Mar, 2008 105.0 109.05 105.0 106.35 9645.00