Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 115.05 115.05 94.95 103.35 47.17 Thousand
24 Apr, 2008 112.05 112.05 109.95 109.95 6105.00
23 Apr, 2008 115.35 115.95 110.7 110.7 8625.00
22 Apr, 2008 109.95 114.0 108.3 108.45 41.31 Thousand
21 Apr, 2008 106.95 109.95 105.3 109.65 45.09 Thousand
17 Apr, 2008 99.15 106.35 99.15 101.85 11.65 Thousand
16 Apr, 2008 100.05 102.0 100.05 100.05 2115.00
15 Apr, 2008 100.05 100.05 100.05 100.05 -
11 Apr, 2008 101.55 101.55 100.05 100.05 8715.00
10 Apr, 2008 99.0 103.05 99.0 102.3 14.67 Thousand