Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 100.05 100.05 96.0 97.8 2685.00
09 May, 2008 100.05 100.05 100.05 100.05 5250.00
08 May, 2008 103.95 103.95 103.95 103.95 2250.00
07 May, 2008 102.0 102.0 100.05 100.95 6090.00
06 May, 2008 105.15 105.15 103.05 103.05 13.24 Thousand
05 May, 2008 105.0 108.9 105.0 105.0 10.74 Thousand
02 May, 2008 105.0 105.0 105.0 105.0 3000.00
30 Apr, 2008 103.05 106.95 103.05 106.95 11.62 Thousand
29 Apr, 2008 103.95 103.95 100.95 101.85 19.27 Thousand
28 Apr, 2008 105.75 105.75 103.2 103.2 4890.00