Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 97.2 | 104.7 | 97.05 | 103.65 | 2280.00 |
| 08 Apr, 2008 | 97.95 | 105.3 | 96.15 | 97.95 | 3780.00 |
| 07 Apr, 2008 | 97.95 | 105.0 | 97.95 | 98.55 | 5475.00 |
| 04 Apr, 2008 | 106.95 | 106.95 | 96.15 | 102.6 | 2520.00 |
| 03 Apr, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 3435.00 |
| 02 Apr, 2008 | 101.25 | 102.0 | 100.95 | 101.25 | 5865.00 |
| 01 Apr, 2008 | 105.0 | 106.95 | 100.2 | 104.25 | 9225.00 |
| 31 Mar, 2008 | 94.05 | 109.95 | 94.05 | 103.8 | 37.87 Thousand |
| 28 Mar, 2008 | 91.05 | 97.05 | 91.05 | 96.75 | 48.1 Thousand |
| 27 Mar, 2008 | 93.45 | 96.0 | 92.85 | 94.05 | 27.46 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT