Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 100.05 | 110.7 | 100.05 | 109.8 | 36.84 Thousand |
| 07 Mar, 2008 | 117.0 | 117.15 | 94.95 | 100.35 | 408.13 Thousand |
| 05 Mar, 2008 | 117.0 | 122.85 | 114.0 | 114.9 | 9360.00 |
| 04 Mar, 2008 | 117.0 | 122.55 | 117.0 | 120.0 | 2235.00 |
| 03 Mar, 2008 | 120.0 | 121.05 | 115.2 | 115.2 | 12.37 Thousand |
| 29 Feb, 2008 | 123.45 | 131.55 | 120.15 | 123.75 | 11.4 Thousand |
| 28 Feb, 2008 | 121.05 | 123.0 | 120.0 | 120.3 | 8025.00 |
| 27 Feb, 2008 | 124.95 | 129.75 | 120.15 | 121.65 | 30.15 Thousand |
| 26 Feb, 2008 | 120.0 | 123.45 | 119.4 | 120.45 | 52.47 Thousand |
| 25 Feb, 2008 | 127.95 | 127.95 | 115.2 | 123.45 | 71.08 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT