Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 100.95 105.3 99.0 99.0 7245.00
26 May, 2008 100.05 101.85 99.0 100.95 4215.00
23 May, 2008 100.95 104.7 100.95 103.2 7500.00
22 May, 2008 102.0 105.0 100.05 102.45 6150.00
21 May, 2008 100.05 103.65 100.05 103.65 2265.00
20 May, 2008 100.05 100.05 100.05 100.05 11.25 Thousand
16 May, 2008 98.1 100.8 97.35 99.0 -
15 May, 2008 98.1 100.8 97.35 99.0 17.29 Thousand
14 May, 2008 96.6 100.95 94.2 100.95 10.09 Thousand
13 May, 2008 99.15 100.05 96.15 99.45 5520.00