Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 85.95 91.05 85.95 86.55 12.15 Thousand
23 Jun, 2008 90.3 90.9 88.05 90.0 54.64 Thousand
20 Jun, 2008 94.5 94.5 93.6 93.6 1965.00
19 Jun, 2008 96.3 102.0 96.3 96.6 1500.00
18 Jun, 2008 96.15 96.15 96.15 96.15 -
17 Jun, 2008 96.15 96.15 96.15 96.15 150.00
16 Jun, 2008 94.95 94.95 94.95 94.95 -
13 Jun, 2008 96.0 99.0 94.5 94.95 2925.00
12 Jun, 2008 93.0 99.0 91.95 97.65 4770.00
11 Jun, 2008 99.9 100.05 94.8 96.0 6285.00