Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 90.0 93.0 90.0 91.05 2685.00
07 Jul, 2008 93.0 98.85 90.0 94.5 1575.00
04 Jul, 2008 92.7 92.7 92.7 92.7 1500.00
03 Jul, 2008 88.05 95.4 88.05 92.85 7350.00
02 Jul, 2008 94.95 100.05 91.05 99.9 2295.00
01 Jul, 2008 100.05 100.05 94.5 94.95 14.1 Thousand
30 Jun, 2008 108.9 108.9 98.25 101.85 22.54 Thousand
27 Jun, 2008 99.0 100.05 92.55 99.15 42.12 Thousand
26 Jun, 2008 94.95 106.95 94.95 104.85 18.13 Thousand
25 Jun, 2008 85.95 100.05 85.05 96.0 17.77 Thousand