Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 93.6 99.9 93.6 94.5 9390.00
21 Jul, 2008 91.95 104.1 91.95 98.55 29.34 Thousand
18 Jul, 2008 100.05 100.05 91.05 91.05 10.81 Thousand
17 Jul, 2008 93.0 93.0 90.0 90.0 9225.00
16 Jul, 2008 89.1 91.05 89.1 89.55 4800.00
15 Jul, 2008 91.5 91.5 90.75 90.75 1500.00
14 Jul, 2008 95.55 95.55 95.55 95.55 150.00
11 Jul, 2008 97.05 97.05 94.95 94.95 5895.00
10 Jul, 2008 94.95 96.0 92.7 96.0 4500.00
09 Jul, 2008 94.95 99.9 94.95 98.7 7950.00