Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 90.6 | 93.45 | 90.6 | 93.45 | 1575.00 |
| 19 Aug, 2008 | 91.5 | 92.7 | 90.0 | 91.05 | 4500.00 |
| 18 Aug, 2008 | 92.4 | 92.85 | 91.05 | 91.2 | 5985.00 |
| 14 Aug, 2008 | 100.05 | 100.95 | 91.05 | 91.65 | 28.36 Thousand |
| 13 Aug, 2008 | 97.8 | 97.8 | 93.0 | 94.95 | 2145.00 |
| 12 Aug, 2008 | 93.0 | 97.95 | 92.55 | 94.65 | 2985.00 |
| 11 Aug, 2008 | 95.25 | 97.05 | 93.3 | 93.45 | 7620.00 |
| 08 Aug, 2008 | 96.75 | 98.25 | 94.05 | 95.4 | 23.26 Thousand |
| 07 Aug, 2008 | 102.9 | 102.9 | 95.55 | 97.95 | 9135.00 |
| 06 Aug, 2008 | 98.1 | 105.45 | 98.1 | 99.0 | 10.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT