Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 90.0 107.85 90.0 98.25 8025.00
04 Aug, 2008 109.05 109.05 100.5 103.05 31.5 Thousand
01 Aug, 2008 102.45 102.6 100.05 100.5 12 Thousand
31 Jul, 2008 96.75 103.05 96.75 100.05 16.87 Thousand
30 Jul, 2008 100.05 100.95 99.0 100.5 12.19 Thousand
29 Jul, 2008 111.0 111.0 97.05 97.65 30.03 Thousand
28 Jul, 2008 94.8 101.1 94.05 100.65 26.67 Thousand
25 Jul, 2008 87.45 97.65 87.3 92.1 5670.00
24 Jul, 2008 94.95 97.8 94.05 95.4 9300.00
23 Jul, 2008 99.45 99.6 93.6 94.65 13.92 Thousand