Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 94.05 | 94.05 | 93.0 | 93.0 | 1515.00 |
| 02 Sep, 2008 | 90.0 | 94.05 | 90.0 | 92.55 | 1560.00 |
| 01 Sep, 2008 | 91.95 | 96.0 | 91.95 | 94.5 | 3870.00 |
| 29 Aug, 2008 | 93.0 | 93.0 | 93.0 | 93.0 | 750.00 |
| 28 Aug, 2008 | 86.4 | 94.35 | 86.4 | 94.35 | 21.15 Thousand |
| 27 Aug, 2008 | 94.65 | 94.65 | 94.65 | 94.65 | 1500.00 |
| 26 Aug, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| 25 Aug, 2008 | 89.1 | 93.9 | 89.1 | 93.75 | 3060.00 |
| 22 Aug, 2008 | 91.05 | 91.05 | 90.9 | 91.05 | 1605.00 |
| 21 Aug, 2008 | 93.0 | 94.95 | 90.0 | 90.6 | 65.28 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT