Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 78.0 79.05 78.0 79.05 2070.00
01 Oct, 2008 82.05 82.05 79.65 80.1 23.71 Thousand
30 Sep, 2008 81.45 90.0 78.15 87.45 47.71 Thousand
29 Sep, 2008 82.05 88.05 76.05 82.05 32.07 Thousand
26 Sep, 2008 81.3 84.0 78.0 82.05 14.37 Thousand
25 Sep, 2008 88.05 88.05 86.1 86.1 1350.00
24 Sep, 2008 84.0 90.0 82.35 88.2 13.89 Thousand
23 Sep, 2008 83.7 88.05 83.7 85.65 8475.00
22 Sep, 2008 86.1 86.25 80.55 80.7 14.44 Thousand
19 Sep, 2008 85.05 85.05 85.05 85.05 -