Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 58.8 63.3 58.8 61.8 41.23 Thousand
17 Oct, 2008 54.3 61.95 53.55 53.55 37.54 Thousand
16 Oct, 2008 62.7 62.7 55.95 56.25 87.06 Thousand
15 Oct, 2008 66.0 66.0 66.0 66.0 750.00
14 Oct, 2008 73.05 73.05 64.05 67.5 5805.00
13 Oct, 2008 60.0 64.05 52.5 64.05 31.41 Thousand
10 Oct, 2008 65.55 66.0 55.35 63.0 8325.00
08 Oct, 2008 70.5 72.0 62.25 68.85 231.64 Thousand
07 Oct, 2008 74.25 74.25 70.95 73.5 14.1 Thousand
06 Oct, 2008 79.05 79.05 76.05 76.05 6915.00