Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 89.55 89.55 85.05 85.05 5475.00
17 Sep, 2008 90.0 90.0 87.0 88.05 3765.00
16 Sep, 2008 90.0 93.75 83.1 86.7 30.9 Thousand
15 Sep, 2008 90.0 91.05 89.7 90.3 7620.00
12 Sep, 2008 93.0 94.95 91.2 94.95 5265.00
11 Sep, 2008 93.0 94.95 92.85 94.95 3465.00
10 Sep, 2008 93.45 93.45 93.3 93.3 495.00
09 Sep, 2008 94.95 94.95 94.95 94.95 1500.00
08 Sep, 2008 93.0 96.0 92.1 94.05 1560.00
05 Sep, 2008 94.95 96.0 94.95 95.25 12 Thousand