Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 60.9 60.9 60.9 60.9 -
04 Nov, 2008 55.65 62.25 55.65 60.9 705.00
03 Nov, 2008 52.05 52.05 52.05 52.05 15.00
31 Oct, 2008 55.05 56.85 52.95 54.6 6750.00
29 Oct, 2008 47.4 48.0 45.0 47.4 8265.00
27 Oct, 2008 53.25 53.25 45.0 49.95 4710.00
24 Oct, 2008 67.95 67.95 55.05 62.85 10.48 Thousand
23 Oct, 2008 64.95 64.95 59.7 64.05 8715.00
22 Oct, 2008 58.05 58.05 55.05 58.05 9915.00
21 Oct, 2008 61.95 61.95 61.95 61.95 270.00