Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 42.45 42.45 40.95 42.45 5250.00
19 Nov, 2008 42.45 44.4 40.05 41.55 306.45 Thousand
18 Nov, 2008 45.45 45.45 43.8 43.95 28.12 Thousand
17 Nov, 2008 42.0 48.0 42.0 45.0 2040.00
14 Nov, 2008 49.95 50.1 47.7 48.0 5175.00
12 Nov, 2008 55.05 57.0 49.95 49.95 19.99 Thousand
11 Nov, 2008 55.05 61.05 54.9 55.05 2130.00
10 Nov, 2008 64.65 64.65 55.05 57.3 27.76 Thousand
07 Nov, 2008 55.95 68.85 54.15 57.45 19.45 Thousand
06 Nov, 2008 64.95 64.95 55.05 58.8 22.71 Thousand