Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 39.0 41.85 38.7 40.5 54.13 Thousand
18 Dec, 2008 39.9 40.05 39.0 39.0 73.2 Thousand
17 Dec, 2008 40.05 40.35 39.15 39.75 36.21 Thousand
16 Dec, 2008 41.55 46.35 39.75 40.05 241.06 Thousand
15 Dec, 2008 40.05 47.85 39.9 40.05 92.41 Thousand
12 Dec, 2008 40.05 40.05 39.0 40.05 6315.00
11 Dec, 2008 40.05 40.05 35.1 40.05 5700.00
10 Dec, 2008 40.05 40.05 39.9 40.05 5745.00
08 Dec, 2008 40.05 40.05 39.0 39.45 17.77 Thousand
05 Dec, 2008 39.0 39.0 39.0 39.0 285.00