Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 40.05 40.05 39.0 39.45 101.73 Thousand
05 Jan, 2009 40.05 43.35 39.45 39.9 228.28 Thousand
02 Jan, 2009 40.95 40.95 39.0 39.15 55.2 Thousand
31 Dec, 2008 39.75 41.85 39.75 40.2 23.73 Thousand
30 Dec, 2008 39.75 39.75 38.55 39.3 22.72 Thousand
29 Dec, 2008 38.85 40.05 37.95 38.85 35.02 Thousand
26 Dec, 2008 37.35 38.85 37.35 38.1 14.62 Thousand
24 Dec, 2008 37.5 38.4 37.05 37.2 13.59 Thousand
23 Dec, 2008 41.7 41.7 37.05 37.5 151.99 Thousand
22 Dec, 2008 40.05 46.05 39.45 39.9 918.46 Thousand