Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 36.0 36.0 34.95 35.1 23.58 Thousand
20 Jan, 2009 36.0 36.0 35.25 35.4 10.9 Thousand
19 Jan, 2009 35.55 35.55 35.55 35.55 19.5 Thousand
16 Jan, 2009 35.55 36.9 35.1 36.75 10.99 Thousand
15 Jan, 2009 36.0 36.0 35.1 35.55 21.64 Thousand
14 Jan, 2009 36.0 36.45 34.95 35.4 10.59 Thousand
13 Jan, 2009 35.55 35.85 33.0 34.05 70.26 Thousand
12 Jan, 2009 37.95 38.55 35.85 36.6 32.47 Thousand
09 Jan, 2009 39.45 39.45 36.3 36.9 25.35 Thousand
07 Jan, 2009 40.05 40.05 37.05 38.4 46.24 Thousand