Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 40.05 40.05 40.05 40.05 5250.00
03 Dec, 2008 40.05 40.05 38.1 40.05 5235.00
02 Dec, 2008 35.1 39.9 34.95 38.55 14.05 Thousand
01 Dec, 2008 40.05 40.95 39.0 39.15 48.34 Thousand
28 Nov, 2008 34.5 40.05 34.5 37.95 9615.00
27 Nov, 2008 40.05 40.05 40.05 40.05 -
26 Nov, 2008 40.05 40.05 39.45 40.05 16.05 Thousand
25 Nov, 2008 42.0 42.0 39.9 40.05 36.63 Thousand
24 Nov, 2008 42.45 42.45 38.25 38.7 22.87 Thousand
21 Nov, 2008 40.8 42.45 40.65 42.15 21.24 Thousand