Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 94.5 94.5 93.0 93.0 8370.00
09 Jun, 2008 90.0 94.05 90.0 93.0 3825.00
06 Jun, 2008 100.05 102.0 100.05 100.8 79.15 Thousand
05 Jun, 2008 97.05 97.05 97.05 97.05 750.00
04 Jun, 2008 100.05 100.05 100.05 100.05 -
03 Jun, 2008 97.95 100.05 93.0 96.9 84.66 Thousand
02 Jun, 2008 97.05 97.05 97.05 97.05 750.00
30 May, 2008 100.05 105.0 100.05 104.4 47.25 Thousand
29 May, 2008 104.55 105.0 100.5 100.5 13.8 Thousand
28 May, 2008 99.0 99.0 99.0 99.0 -