Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 136.05 | 145.05 | 135.0 | 142.95 | 33.69 Thousand |
| 24 Jan, 2008 | 128.25 | 140.55 | 128.25 | 138.6 | 103.29 Thousand |
| 23 Jan, 2008 | 134.85 | 135.0 | 125.25 | 135.0 | 25.84 Thousand |
| 22 Jan, 2008 | 115.05 | 126.0 | 109.95 | 118.05 | 52.44 Thousand |
| 21 Jan, 2008 | 156.9 | 156.9 | 130.05 | 130.8 | 115.98 Thousand |
| 18 Jan, 2008 | 152.85 | 152.85 | 145.05 | 145.05 | 60.7 Thousand |
| 17 Jan, 2008 | 150.0 | 154.8 | 150.0 | 151.05 | 27.03 Thousand |
| 16 Jan, 2008 | 151.05 | 154.05 | 149.85 | 152.85 | 72.13 Thousand |
| 15 Jan, 2008 | 151.35 | 156.0 | 151.05 | 154.65 | 61.57 Thousand |
| 14 Jan, 2008 | 154.8 | 154.8 | 146.55 | 151.95 | 64.5 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT