Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 171.0 178.5 169.05 172.2 466.59 Thousand
27 Dec, 2007 159.0 183.75 154.05 172.2 4.13 Million
26 Dec, 2007 161.1 161.7 156.0 157.95 1.19 Million
24 Dec, 2007 153.15 157.95 151.95 153.6 815.5 Thousand
20 Dec, 2007 160.05 161.85 154.95 155.55 96.03 Thousand
19 Dec, 2007 166.95 168.9 157.95 159.0 311.71 Thousand
18 Dec, 2007 160.05 165.0 150.0 164.4 556.5 Thousand
17 Dec, 2007 158.85 168.45 154.05 158.1 1.41 Million
14 Dec, 2007 135.3 163.95 135.3 155.7 3.33 Million
13 Dec, 2007 138.0 141.75 136.05 136.95 307.5 Thousand