Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 148.05 151.05 148.05 151.05 36 Thousand
21 Jun, 2007 157.05 157.05 148.95 150.45 6000.00
20 Jun, 2007 146.7 154.5 146.55 149.7 1500.00
19 Jun, 2007 153.3 153.3 153.3 153.3 -
18 Jun, 2007 154.95 154.95 150.6 153.3 25.5 Thousand
15 Jun, 2007 152.25 154.05 148.05 150.15 14.73 Thousand
14 Jun, 2007 154.05 154.95 151.05 154.5 8925.00
13 Jun, 2007 154.95 154.95 149.85 149.85 13.24 Thousand
12 Jun, 2007 157.95 157.95 145.05 152.85 28.5 Thousand
11 Jun, 2007 166.8 166.8 152.4 153.45 22.14 Thousand