Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 195.6 199.95 190.05 190.95 19.24 Thousand
27 Oct, 2006 205.5 205.95 199.95 205.35 63 Thousand
26 Oct, 2006 205.95 205.95 199.95 202.5 17.61 Thousand
23 Oct, 2006 206.25 206.25 199.95 204.6 49.5 Thousand
20 Oct, 2006 192.0 198.3 192.0 195.0 43.5 Thousand
19 Oct, 2006 196.95 196.95 188.55 189.75 40.5 Thousand
18 Oct, 2006 185.25 199.95 185.25 193.5 60 Thousand
17 Oct, 2006 185.1 187.05 185.1 186.6 19.5 Thousand
16 Oct, 2006 181.2 187.95 181.2 185.7 22.14 Thousand
13 Oct, 2006 176.1 183.0 176.1 180.75 28.45 Thousand