Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 169.05 | 169.95 | 165.6 | 169.95 | 24 Thousand |
| 26 Sep, 2006 | 163.95 | 166.05 | 163.05 | 164.7 | 36 Thousand |
| 25 Sep, 2006 | 166.05 | 166.5 | 163.05 | 165.0 | 36 Thousand |
| 22 Sep, 2006 | 163.35 | 168.9 | 162.9 | 165.6 | 7320.00 |
| 21 Sep, 2006 | 169.8 | 169.8 | 157.05 | 165.3 | 10.5 Thousand |
| 20 Sep, 2006 | 162.75 | 169.05 | 160.05 | 166.95 | 9000.00 |
| 19 Sep, 2006 | 169.05 | 171.45 | 165.0 | 166.05 | 17.77 Thousand |
| 18 Sep, 2006 | 169.95 | 175.05 | 168.6 | 168.75 | 15 Thousand |
| 15 Sep, 2006 | 177.0 | 178.05 | 169.95 | 173.25 | 16.5 Thousand |
| 14 Sep, 2006 | 174.15 | 178.95 | 174.0 | 175.65 | 9615.00 |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT