Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 177.0 177.9 171.0 175.5 67.5 Thousand
21 Dec, 2005 172.05 177.0 172.05 174.3 94.5 Thousand
20 Dec, 2005 169.95 172.95 169.95 172.05 11.62 Thousand
19 Dec, 2005 174.0 174.0 171.0 171.0 13.05 Thousand
16 Dec, 2005 172.95 172.95 171.75 172.05 25.5 Thousand
15 Dec, 2005 174.0 175.05 169.95 172.35 22.5 Thousand
14 Dec, 2005 165.0 174.9 165.0 172.35 19.5 Thousand
13 Dec, 2005 175.95 178.95 173.1 175.5 39 Thousand
12 Dec, 2005 175.95 188.55 172.5 173.55 73.5 Thousand
09 Dec, 2005 177.0 177.0 172.05 174.0 39 Thousand